market maker quality

ISIN: CH1588807185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.16% 0.44 CHF 0.45 CHF 82,000 82,000 82,000 82,000 37,593 CHF 38,413 CHF 100.00% 100.00%
20/08/2026 2.05% 0.48 CHF 0.49 CHF 82,000 82,000 82,000 82,000 39,586 CHF 40,406 CHF 100.00% 100.00%
19/08/2026 2.14% 0.46 CHF 0.47 CHF 82,000 82,000 82,000 82,000 37,930 CHF 38,750 CHF 99.41% 99.41%
18/08/2026 2.32% 0.43 CHF 0.44 CHF 82,000 82,000 82,641 82,641 35,186 CHF 36,013 CHF 100.00% 100.00%
17/08/2026 2.66% 0.38 CHF 0.39 CHF 84,000 84,000 84,000 84,000 31,215 CHF 32,055 CHF 100.00% 100.00%
14/08/2026 2.78% 0.36 CHF 0.37 CHF 84,000 84,000 84,000 84,000 29,857 CHF 30,697 CHF 100.00% 100.00%
13/08/2026 2.97% 0.33 CHF 0.34 CHF 86,000 86,000 85,713 85,713 28,479 CHF 29,337 CHF 100.00% 100.00%
12/08/2026 2.76% 0.35 CHF 0.36 CHF 84,000 84,000 84,035 84,035 30,270 CHF 31,113 CHF 100.00% 100.00%
11/08/2026 2.44% 0.41 CHF 0.42 CHF 84,000 84,000 84,000 84,000 33,973 CHF 34,813 CHF 100.00% 100.00%
10/08/2026 3.15% 0.35 CHF 0.36 CHF 86,000 86,000 85,985 85,985 26,977 CHF 27,837 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.