| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | - | 0.56 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.69% |
| 20/08/2026 | - | 0.52 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.39% |
| 19/08/2026 | - | 0.49 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.69% |
| 18/08/2026 | 2.87% | 0.71 CHF | 0.72 CHF | 25,000 | 25,000 | 12,802 | 12,802 | 8,985 CHF | 9,213 CHF | 97.68% | 99.69% |
| 17/08/2026 | 2.72% | 0.79 CHF | 0.80 CHF | 25,000 | 25,000 | 13,044 | 13,044 | 9,374 CHF | 9,599 CHF | 99.64% | 99.64% |
| 14/08/2026 | 2.26% | 0.90 CHF | 0.91 CHF | 25,000 | 25,000 | 13,125 | 13,125 | 11,861 CHF | 12,098 CHF | 99.00% | 99.00% |
| 13/08/2026 | 1.40% | 0.84 CHF | 0.85 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 18,704 CHF | 18,966 CHF | 20.76% | 99.67% |