| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | - | 0.33 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.62% |
| 20/08/2026 | - | 0.30 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.28% |
| 19/08/2026 | - | 0.27 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.59% |
| 18/08/2026 | - | 0.48 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.60% |
| 17/08/2026 | 1.68% | 0.56 CHF | 0.60 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 14,750 CHF | 15,000 CHF | 0.02% | 99.52% |
| 14/08/2026 | 2.82% | 0.67 CHF | 0.68 CHF | 25,000 | 25,000 | 13,128 | 13,128 | 8,843 CHF | 9,066 CHF | 98.91% | 98.91% |
| 13/08/2026 | 1.79% | 0.61 CHF | 0.62 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 15,240 CHF | 15,515 CHF | 2.97% | 99.57% |