| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.81% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,506,900 EUR | 24,706,900 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.81% | 99.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,633,000 EUR | 24,833,000 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.82% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,164 EUR | 246,164 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.82% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,140 EUR | 246,140 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,056 EUR | 248,056 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,361 EUR | 247,361 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.81% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,598 EUR | 246,598 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,362 EUR | 246,362 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,793 EUR | 244,793 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,454 EUR | 245,454 EUR | 100.00% | 100.00% |