| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 0.93% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,594 CHF | 54,094 CHF | 100.00% | 100.00% |
| 08/09/2026 | 1.05% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 49,770 | 54,973 CHF | 55,299 CHF | 100.00% | 100.00% |
| 07/09/2026 | 0.91% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,840 CHF | 55,340 CHF | 100.00% | 100.00% |
| 04/09/2026 | 0.92% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 49,826 | 54,697 CHF | 55,010 CHF | 100.00% | 100.00% |
| 03/09/2026 | 0.92% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 49,849 | 54,210 CHF | 54,548 CHF | 100.00% | 100.00% |
| 02/09/2026 | 1.33% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 49,737 | 54,764 CHF | 55,211 CHF | 100.00% | 100.00% |
| 01/09/2026 | 2.79% | 1.09 CHF | 1.12 CHF | 50,000 | 50,000 | 49,849 | 49,849 | 53,920 CHF | 55,447 CHF | 100.00% | 100.00% |
| 31/08/2026 | 2.84% | 1.08 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,239 CHF | 54,769 CHF | 100.00% | 100.00% |
| 28/08/2026 | 2.82% | 1.05 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,504 CHF | 54,004 CHF | 100.00% | 100.00% |
| 27/08/2026 | 2.76% | 1.04 CHF | 1.07 CHF | 50,000 | 50,000 | 49,971 | 49,971 | 53,651 CHF | 55,150 CHF | 100.00% | 100.00% |