market maker quality

ISIN: CH1590126202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 6.67% 2.42 CHF 2.59 CHF 11,726 5,000 11,677 5,000 29,204 CHF 13,368 CHF 91.03% 91.03%
19/08/2026 5.23% 2.72 CHF 2.85 CHF 14,764 7,500 15,032 7,500 37,434 CHF 19,695 CHF 98.75% 98.75%
18/08/2026 6.19% 2.01 CHF 2.14 CHF 15,809 7,500 15,794 7,498 31,939 CHF 16,131 CHF 98.66% 98.66%
17/08/2026 6.87% 2.10 CHF 2.27 CHF 12,253 5,000 12,126 4,940 29,519 CHF 12,879 CHF 80.58% 80.58%
14/08/2026 4.72% 2.73 CHF 2.87 CHF 14,034 7,500 13,914 7,394 41,861 CHF 23,299 CHF 100.00% 100.00%
13/08/2026 5.53% 2.25 CHF 2.38 CHF 15,213 7,500 15,165 7,490 35,511 CHF 18,536 CHF 96.47% 96.47%
12/08/2026 7.08% 2.14 CHF 2.31 CHF 11,758 5,000 11,677 4,994 27,929 CHF 12,820 CHF 94.60% 94.60%
11/08/2026 6.21% 3.14 CHF 3.35 CHF 9,824 5,000 9,791 5,000 31,845 CHF 17,305 CHF 97.48% 97.48%
10/08/2026 5.24% 3.33 CHF 3.52 CHF 10,909 5,000 10,875 5,000 37,271 CHF 18,059 CHF 98.75% 98.75%
07/08/2026 4.67% 2.82 CHF 2.94 CHF 16,175 7,500 16,374 7,485 42,249 CHF 20,261 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.