market maker quality

ISIN: CH1590126244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 5.81% 3.82 CHF 4.05 CHF 10,823 2,000 10,631 2,000 41,586 CHF 8,296 CHF 99.62% 99.62%
21/10/2026 4.95% 4.95 CHF 5.21 CHF 9,580 2,000 9,534 2,000 48,998 CHF 10,800 CHF 99.10% 99.10%
20/10/2026 4.86% 5.02 CHF 5.26 CHF 10,000 2,000 6,133 2,000 30,205 CHF 10,345 CHF 92.19% 92.19%
19/10/2026 5.25% 4.65 CHF 4.89 CHF 10,307 2,000 10,322 1,991 46,760 CHF 9,504 CHF 100.00% 100.00%
16/10/2026 4.60% 5.05 CHF 5.30 CHF 10,000 2,000 10,000 1,997 52,642 CHF 11,008 CHF 89.63% 89.63%
15/10/2026 4.05% 5.06 CHF 5.26 CHF 10,000 2,500 11,643 2,500 55,885 CHF 12,550 CHF 94.89% 94.89%
14/10/2026 4.30% 4.03 CHF 4.21 CHF 14,017 2,500 13,913 2,500 57,052 CHF 10,703 CHF 100.00% 100.00%
13/10/2026 5.72% 3.55 CHF 3.73 CHF 13,653 2,500 8,584 2,485 28,936 CHF 8,750 CHF 100.00% 100.00%
12/10/2026 4.87% 3.44 CHF 3.62 CHF 14,191 2,500 14,101 2,500 50,887 CHF 9,473 CHF 100.00% 100.00%
09/10/2026 4.49% 3.71 CHF 3.89 CHF 14,023 2,500 13,943 2,500 54,729 CHF 10,264 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.