market maker quality

ISIN: CH1590550062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.31% 6.82 CHF 6.84 CHF 9,200 9,200 9,176 9,176 58,431 CHF 58,614 CHF 99.80% 99.80%
29/09/2026 0.33% 6.52 CHF 6.54 CHF 10,900 10,900 10,824 10,824 65,912 CHF 66,129 CHF 100.00% 100.00%
28/09/2026 0.18% 5.78 CHF 5.79 CHF 12,400 12,400 12,340 12,340 68,592 CHF 68,715 CHF 99.93% 99.98%
25/09/2026 0.21% 4.89 CHF 4.90 CHF 13,300 13,300 13,238 13,238 63,168 CHF 63,300 CHF 99.98% 99.98%
24/09/2026 0.22% 4.57 CHF 4.58 CHF 13,200 13,200 13,181 13,181 61,134 CHF 61,266 CHF 100.00% 100.00%
23/09/2026 0.22% 4.52 CHF 4.53 CHF 13,400 13,400 13,440 13,440 60,096 CHF 60,231 CHF 99.80% 99.80%
22/09/2026 0.21% 4.40 CHF 4.41 CHF 13,700 13,700 13,798 13,798 65,134 CHF 65,272 CHF 99.94% 99.94%
21/09/2026 0.41% 4.41 CHF 4.43 CHF 10,400 10,400 10,512 10,512 51,309 CHF 51,519 CHF 100.00% 100.00%
18/09/2026 0.20% 5.61 CHF 5.62 CHF 12,100 12,100 11,898 11,898 58,315 CHF 58,434 CHF 99.83% 99.83%
17/09/2026 0.19% 5.06 CHF 5.07 CHF 12,400 12,400 12,427 12,427 65,753 CHF 65,878 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.