market maker quality

ISIN: CH1590572686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.37% 0.68 CHF 0.69 CHF 340,000 340,000 171,805 171,805 124,031 CHF 125,750 CHF 99.98% 99.98%
20/08/2026 1.47% 0.70 CHF 0.71 CHF 340,000 340,000 174,424 174,424 119,829 CHF 121,575 CHF 100.00% 100.00%
19/08/2026 1.22% 0.72 CHF 0.73 CHF 340,000 340,000 169,736 169,736 136,336 CHF 138,035 CHF 96.15% 96.15%
18/08/2026 1.18% 0.79 CHF 0.80 CHF 330,000 330,000 160,241 160,241 134,457 CHF 136,061 CHF 99.56% 99.56%
17/08/2026 1.08% 0.96 CHF 0.97 CHF 310,000 310,000 155,446 155,446 145,091 CHF 146,647 CHF 99.98% 99.98%
14/08/2026 1.11% 0.89 CHF 0.90 CHF 320,000 320,000 159,427 159,427 145,220 CHF 146,817 CHF 100.00% 100.00%
13/08/2026 1.18% 0.94 CHF 0.95 CHF 310,000 310,000 162,313 162,313 140,832 CHF 142,459 CHF 99.90% 99.90%
12/08/2026 1.27% 0.86 CHF 0.87 CHF 320,000 320,000 161,937 161,937 131,828 CHF 133,456 CHF 99.70% 99.70%
11/08/2026 1.40% 0.72 CHF 0.73 CHF 340,000 340,000 170,794 170,794 124,371 CHF 126,082 CHF 100.00% 100.00%
10/08/2026 1.34% 0.69 CHF 0.70 CHF 340,000 340,000 171,016 171,016 126,897 CHF 128,610 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.