market maker quality

ISIN: CH1590572900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.33% 4.03 CHF 4.04 CHF 43,000 43,000 18,391 18,391 82,666 CHF 82,903 CHF 100.00% 100.00%
26/08/2026 0.38% 4.19 CHF 4.20 CHF 42,000 42,000 19,283 19,283 78,119 CHF 78,370 CHF 99.79% 99.79%
25/08/2026 0.35% 4.31 CHF 4.32 CHF 42,000 42,000 18,887 18,887 84,593 CHF 84,839 CHF 99.10% 99.10%
24/08/2026 0.36% 3.94 CHF 3.95 CHF 43,000 43,000 19,446 19,446 80,173 CHF 80,425 CHF 100.00% 100.00%
21/08/2026 0.30% 5.00 CHF 5.01 CHF 40,000 40,000 17,847 17,847 90,411 CHF 90,642 CHF 99.66% 99.66%
20/08/2026 0.32% 5.04 CHF 5.05 CHF 40,000 40,000 17,735 17,735 87,982 CHF 88,214 CHF 99.89% 99.89%
19/08/2026 0.28% 5.04 CHF 5.05 CHF 40,000 40,000 17,529 17,529 91,927 CHF 92,153 CHF 88.83% 88.95%
18/08/2026 0.26% 5.35 CHF 5.36 CHF 38,000 38,000 16,983 16,983 97,823 CHF 98,044 CHF 99.69% 99.69%
17/08/2026 0.25% 6.85 CHF 6.86 CHF 35,000 35,000 15,927 15,927 100,680 CHF 100,885 CHF 99.41% 99.41%
14/08/2026 0.30% 5.44 CHF 5.45 CHF 38,000 38,000 17,282 17,282 91,276 CHF 91,502 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.