market maker quality

ISIN: CH1590577834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.04% 16.37 CHF 16.40 CHF 10,000 10,000 5,124 5,124 81,562 CHF 82,217 CHF 99.53% 99.53%
19/08/2026 1.04% 18.12 CHF 18.16 CHF 6,600 6,600 3,292 3,292 73,922 CHF 74,572 CHF 94.78% 95.41%
18/08/2026 1.38% 20.01 CHF 20.07 CHF 4,900 4,900 2,390 2,390 57,253 CHF 57,901 CHF 99.57% 99.57%
17/08/2026 1.05% 33.45 CHF 33.50 CHF 5,300 5,300 2,665 2,665 84,517 CHF 85,197 CHF 100.00% 100.00%
14/08/2026 1.16% 28.95 CHF 29.05 CHF 5,100 5,100 2,595 2,595 78,421 CHF 79,151 CHF 100.00% 100.00%
13/08/2026 1.04% 32.00 CHF 32.05 CHF 5,800 5,800 3,015 3,015 83,946 CHF 84,605 CHF 99.90% 99.90%
12/08/2026 0.93% 27.17 CHF 27.21 CHF 7,300 7,300 3,712 3,712 92,789 CHF 93,435 CHF 99.67% 99.67%
11/08/2026 0.98% 20.74 CHF 20.78 CHF 8,300 8,300 4,183 4,183 87,166 CHF 87,819 CHF 100.00% 100.00%
10/08/2026 0.97% 19.02 CHF 19.06 CHF 7,600 7,600 3,850 3,850 83,697 CHF 84,355 CHF 99.72% 99.72%
07/08/2026 0.97% 20.00 CHF 20.04 CHF 8,300 8,300 4,122 4,122 83,543 CHF 84,178 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.