market maker quality

ISIN: CH1590579145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.17% 0.81 CHF 0.82 CHF 340,000 340,000 171,839 171,839 146,198 CHF 147,918 CHF 99.98% 99.98%
20/08/2026 1.24% 0.83 CHF 0.84 CHF 340,000 340,000 174,435 174,435 142,237 CHF 143,983 CHF 100.00% 100.00%
19/08/2026 1.05% 0.85 CHF 0.86 CHF 340,000 340,000 169,727 169,727 158,325 CHF 160,024 CHF 96.14% 96.14%
18/08/2026 1.02% 0.92 CHF 0.93 CHF 330,000 330,000 160,217 160,217 155,332 CHF 156,936 CHF 99.56% 99.56%
17/08/2026 0.95% 1.09 CHF 1.10 CHF 310,000 310,000 155,449 155,449 165,324 CHF 166,881 CHF 99.97% 99.97%
14/08/2026 0.98% 1.02 CHF 1.03 CHF 320,000 320,000 159,422 159,422 165,992 CHF 167,589 CHF 100.00% 100.00%
13/08/2026 1.03% 1.07 CHF 1.08 CHF 310,000 310,000 162,315 162,315 162,037 CHF 163,663 CHF 99.90% 99.90%
12/08/2026 1.09% 0.99 CHF 1.00 CHF 320,000 320,000 161,919 161,919 152,957 CHF 154,585 CHF 99.69% 99.69%
11/08/2026 1.19% 0.86 CHF 0.87 CHF 340,000 340,000 170,790 170,790 146,598 CHF 148,309 CHF 100.00% 100.00%
10/08/2026 1.15% 0.82 CHF 0.83 CHF 340,000 340,000 170,981 170,981 149,086 CHF 150,799 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.