market maker quality

ISIN: CH1590580507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.28% 4.78 CHF 4.79 CHF 43,000 43,000 18,391 18,391 96,402 CHF 96,639 CHF 100.00% 100.00%
26/08/2026 0.32% 4.94 CHF 4.95 CHF 42,000 42,000 19,284 19,284 92,515 CHF 92,766 CHF 99.79% 99.79%
25/08/2026 0.30% 5.05 CHF 5.06 CHF 42,000 42,000 18,893 18,893 98,688 CHF 98,934 CHF 99.11% 99.11%
24/08/2026 0.30% 4.68 CHF 4.69 CHF 43,000 43,000 19,442 19,442 94,602 CHF 94,854 CHF 99.99% 99.99%
21/08/2026 0.27% 5.74 CHF 5.75 CHF 40,000 40,000 17,851 17,851 103,686 CHF 103,917 CHF 99.66% 99.66%
20/08/2026 0.28% 5.78 CHF 5.79 CHF 40,000 40,000 17,734 17,734 101,102 CHF 101,334 CHF 99.89% 99.89%
19/08/2026 0.25% 5.79 CHF 5.80 CHF 40,000 40,000 17,600 17,600 105,417 CHF 105,644 CHF 89.32% 89.47%
18/08/2026 0.23% 6.11 CHF 6.12 CHF 38,000 38,000 16,984 16,984 110,628 CHF 110,849 CHF 99.69% 99.69%
17/08/2026 0.22% 7.60 CHF 7.61 CHF 35,000 35,000 15,924 15,924 112,653 CHF 112,858 CHF 99.45% 99.45%
14/08/2026 0.26% 6.20 CHF 6.21 CHF 38,000 38,000 17,291 17,291 104,371 CHF 104,597 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.