market maker quality

ISIN: CH1590581018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.12% 0.85 CHF 0.86 CHF 340,000 340,000 171,833 171,833 151,994 CHF 153,715 CHF 99.98% 99.98%
20/08/2026 1.19% 0.86 CHF 0.87 CHF 340,000 340,000 174,474 174,474 148,307 CHF 150,054 CHF 100.00% 100.00%
19/08/2026 1.02% 0.89 CHF 0.90 CHF 340,000 340,000 169,737 169,737 164,092 CHF 165,791 CHF 96.15% 96.15%
18/08/2026 0.99% 0.95 CHF 0.96 CHF 330,000 330,000 160,239 160,239 160,708 CHF 162,312 CHF 99.56% 99.56%
17/08/2026 0.92% 1.12 CHF 1.13 CHF 310,000 310,000 155,435 155,435 170,378 CHF 171,934 CHF 99.96% 99.96%
14/08/2026 0.94% 1.05 CHF 1.06 CHF 320,000 320,000 159,453 159,453 171,404 CHF 173,002 CHF 100.00% 100.00%
13/08/2026 0.99% 1.10 CHF 1.11 CHF 310,000 310,000 162,313 162,313 167,331 CHF 168,957 CHF 99.90% 99.90%
12/08/2026 1.06% 1.02 CHF 1.03 CHF 320,000 320,000 161,941 161,941 158,346 CHF 159,974 CHF 99.70% 99.70%
11/08/2026 1.14% 0.89 CHF 0.90 CHF 340,000 340,000 170,804 170,804 152,499 CHF 154,210 CHF 100.00% 100.00%
10/08/2026 1.10% 0.85 CHF 0.86 CHF 340,000 340,000 170,990 170,990 154,914 CHF 156,627 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.