market maker quality

ISIN: CH1590586389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.57% 25.97 CHF 26.05 CHF 4,000 4,000 1,586 1,586 41,313 CHF 41,497 CHF 99.80% 99.80%
29/09/2026 0.55% 29.46 CHF 29.55 CHF 3,400 3,400 1,347 1,347 41,240 CHF 41,427 CHF 99.44% 99.85%
28/09/2026 0.72% 34.20 CHF 34.40 CHF 1,600 1,600 628 628 28,556 CHF 28,753 CHF 99.74% 99.74%
25/09/2026 0.56% 74.10 CHF 74.30 CHF 1,800 1,800 771 771 47,575 CHF 47,783 CHF 99.98% 99.98%
24/09/2026 0.67% 47.65 CHF 47.85 CHF 1,800 1,800 698 698 36,150 CHF 36,352 CHF 99.43% 99.43%
23/09/2026 0.61% 54.75 CHF 54.95 CHF 1,600 1,600 673 673 38,670 CHF 38,869 CHF 99.79% 99.79%
22/09/2026 0.64% 55.10 CHF 55.30 CHF 1,900 1,900 762 762 38,765 CHF 38,970 CHF 99.95% 99.95%
21/09/2026 0.52% 47.50 CHF 47.60 CHF 3,000 3,000 1,296 1,296 48,563 CHF 48,754 CHF 100.00% 100.00%
18/09/2026 0.62% 34.65 CHF 34.85 CHF 1,900 1,900 746 746 38,725 CHF 38,946 CHF 99.90% 99.90%
17/09/2026 0.56% 57.45 CHF 57.65 CHF 2,000 2,000 780 780 45,685 CHF 45,892 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.