market maker quality

ISIN: CH1590586413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.47% 0.56 CHF 0.57 CHF 149,000 149,000 68,055 68,055 44,604 CHF 45,286 CHF 99.26% 99.26%
29/09/2026 1.47% 0.68 CHF 0.69 CHF 163,200 163,200 72,864 72,864 49,853 CHF 50,582 CHF 100.00% 100.00%
28/09/2026 1.66% 0.64 CHF 0.65 CHF 191,300 191,300 86,559 86,333 54,838 CHF 55,552 CHF 99.73% 99.73%
25/09/2026 1.91% 0.54 CHF 0.55 CHF 215,500 215,500 94,866 94,866 50,121 CHF 51,071 CHF 100.00% 100.00%
24/09/2026 1.90% 0.48 CHF 0.49 CHF 204,700 204,700 93,026 93,026 48,288 CHF 49,219 CHF 99.58% 99.58%
23/09/2026 1.80% 0.52 CHF 0.53 CHF 184,900 184,900 82,705 82,705 45,048 CHF 45,876 CHF 99.47% 99.47%
22/09/2026 1.98% 0.62 CHF 0.63 CHF 209,000 209,000 90,039 90,039 47,777 CHF 48,679 CHF 100.00% 100.00%
21/09/2026 1.97% 0.51 CHF 0.52 CHF 211,800 211,800 94,297 94,297 47,819 CHF 48,763 CHF 99.59% 99.59%
18/09/2026 2.13% 0.49 CHF 0.50 CHF 234,800 234,800 105,288 105,288 50,731 CHF 51,785 CHF 99.91% 99.91%
17/09/2026 2.46% 0.45 CHF 0.46 CHF 284,400 284,400 126,435 126,435 54,403 CHF 55,671 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.