market maker quality

ISIN: CH1590586462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.88% 1.13 CHF 1.14 CHF 101,300 101,300 40,183 40,183 45,197 CHF 45,599 CHF 99.80% 99.80%
29/09/2026 1.01% 1.04 CHF 1.05 CHF 111,500 111,500 44,215 44,215 44,604 CHF 45,046 CHF 100.00% 100.00%
28/09/2026 1.22% 1.00 CHF 1.01 CHF 172,000 172,000 66,622 66,622 60,648 CHF 61,315 CHF 99.74% 99.74%
25/09/2026 1.17% 0.65 CHF 0.66 CHF 116,200 116,200 48,048 48,048 39,388 CHF 39,869 CHF 99.98% 99.98%
24/09/2026 1.08% 1.00 CHF 1.01 CHF 139,800 139,800 53,228 53,228 50,624 CHF 51,157 CHF 99.57% 99.57%
23/09/2026 1.16% 0.91 CHF 0.92 CHF 141,200 141,200 55,356 55,356 48,796 CHF 49,350 CHF 99.81% 99.81%
22/09/2026 1.02% 0.92 CHF 0.93 CHF 124,400 124,400 48,800 48,800 47,676 CHF 48,165 CHF 99.99% 99.99%
21/09/2026 0.93% 1.25 CHF 1.26 CHF 50,600 50,600 21,115 21,115 37,550 CHF 37,858 CHF 100.00% 100.00%
18/09/2026 0.63% 2.07 CHF 2.08 CHF 78,300 78,300 29,512 29,512 50,882 CHF 51,177 CHF 99.90% 99.90%
17/09/2026 0.63% 1.59 CHF 1.60 CHF 63,800 63,800 24,615 24,615 38,538 CHF 38,785 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.