market maker quality

ISIN: CH1590586470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.49% 6.12 CHF 6.14 CHF 28,000 28,000 11,054 11,054 65,193 CHF 65,464 CHF 100.00% 100.00%
14/08/2026 0.48% 6.06 CHF 6.08 CHF 27,200 27,200 10,712 10,712 62,412 CHF 62,675 CHF 100.00% 100.00%
13/08/2026 0.46% 5.79 CHF 5.81 CHF 25,200 25,200 10,198 10,198 61,364 CHF 61,615 CHF 99.90% 99.90%
12/08/2026 0.47% 6.37 CHF 6.39 CHF 26,100 26,100 10,124 10,124 61,341 CHF 61,589 CHF 99.87% 99.87%
11/08/2026 0.46% 6.21 CHF 6.23 CHF 25,100 25,100 9,991 9,991 61,284 CHF 61,529 CHF 100.00% 100.00%
10/08/2026 0.51% 6.00 CHF 6.02 CHF 29,500 29,500 11,553 11,553 65,359 CHF 65,642 CHF 100.00% 100.00%
07/08/2026 0.43% 6.21 CHF 6.23 CHF 23,000 23,000 9,023 9,023 57,295 CHF 57,516 CHF 100.00% 100.00%
06/08/2026 0.38% 6.72 CHF 6.74 CHF 21,400 21,400 8,591 8,591 61,974 CHF 62,185 CHF 100.00% 100.00%
05/08/2026 0.42% 7.28 CHF 7.30 CHF 25,500 25,500 9,764 9,764 67,307 CHF 67,545 CHF 99.97% 99.97%
04/08/2026 0.43% 6.88 CHF 6.90 CHF 16,400 16,400 6,693 6,668 53,301 CHF 53,286 CHF 99.80% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.