market maker quality

ISIN: CH1590586496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.68% 23.32 CHF 23.41 CHF 5,200 5,200 1,353 1,352 48,301 CHF 48,712 CHF 90.35% 92.52%
19/08/2026 0.88% 122.20 CHF 122.40 CHF 1,700 1,700 1,089 1,089 77,479 CHF 77,827 CHF 87.88% 91.27%
18/08/2026 0.99% 17.02 CHF 17.09 CHF 3,400 3,400 1,544 1,544 28,508 CHF 28,733 CHF 99.60% 99.87%
17/08/2026 0.96% 20.77 CHF 20.84 CHF 3,500 3,500 1,504 1,504 29,680 CHF 29,891 CHF 99.73% 99.94%
14/08/2026 0.93% 17.85 CHF 17.92 CHF 3,500 3,500 1,566 1,566 29,214 CHF 29,433 CHF 97.53% 98.30%
13/08/2026 0.92% 20.79 CHF 20.86 CHF 3,400 3,400 1,552 1,552 30,556 CHF 30,774 CHF 99.25% 99.41%
12/08/2026 0.93% 17.42 CHF 17.48 CHF 4,200 4,200 1,938 1,938 30,938 CHF 31,160 CHF 99.36% 99.61%
11/08/2026 0.96% 14.20 CHF 14.25 CHF 4,600 4,600 2,018 2,018 29,663 CHF 29,880 CHF 99.20% 99.26%
10/08/2026 0.85% 14.81 CHF 14.86 CHF 4,800 4,800 2,131 2,087 31,735 CHF 31,243 CHF 99.28% 99.65%
07/08/2026 0.91% 12.00 CHF 12.04 CHF 6,900 6,900 3,168 3,168 33,311 CHF 33,539 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.