market maker quality

ISIN: CH1590586546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.76% 17.03 CHF 17.14 CHF 8,700 8,700 3,695 3,695 68,909 CHF 69,851 CHF 100.00% 100.00%
19/08/2026 2.02% 21.46 CHF 21.63 CHF 5,500 5,500 2,335 2,335 55,359 CHF 56,307 CHF 97.37% 97.37%
18/08/2026 1.90% 38.20 CHF 38.45 CHF 3,700 3,700 1,489 1,489 66,463 CHF 67,386 CHF 99.57% 99.57%
17/08/2026 1.81% 50.90 CHF 51.20 CHF 2,100 2,100 908 908 47,784 CHF 48,449 CHF 99.70% 99.70%
14/08/2026 1.73% 49.40 CHF 49.65 CHF 2,600 2,600 1,208 1,207 55,065 CHF 55,703 CHF 99.35% 99.35%
13/08/2026 2.05% 46.25 CHF 46.50 CHF 2,500 2,500 1,160 1,160 49,497 CHF 50,179 CHF 99.83% 99.83%
12/08/2026 1.26% 35.15 CHF 35.30 CHF 5,000 5,000 3,343 3,343 107,731 CHF 108,488 CHF 38.03% 95.39%
11/08/2026 - 17.09 CHF - CHF 7,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
10/08/2026 - 17.46 CHF - CHF 6,600 0 0 0 0 CHF 0 CHF 0.00% 100.00%
07/08/2026 - 15.15 CHF - CHF 6,600 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.