market maker quality

ISIN: CH1590589045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.24% 5.61 CHF 5.62 CHF 43,000 43,000 18,389 18,389 111,687 CHF 111,923 CHF 100.00% 100.00%
26/08/2026 0.28% 5.77 CHF 5.78 CHF 42,000 42,000 19,282 19,282 108,544 CHF 108,795 CHF 99.79% 99.79%
25/08/2026 0.26% 5.88 CHF 5.89 CHF 42,000 42,000 18,892 18,892 114,349 CHF 114,595 CHF 99.11% 99.11%
24/08/2026 0.26% 5.51 CHF 5.52 CHF 43,000 43,000 19,451 19,451 110,766 CHF 111,019 CHF 99.99% 99.99%
21/08/2026 0.23% 6.57 CHF 6.58 CHF 40,000 40,000 17,851 17,851 118,424 CHF 118,656 CHF 99.66% 99.66%
20/08/2026 0.24% 6.61 CHF 6.62 CHF 40,000 40,000 17,739 17,739 115,745 CHF 115,978 CHF 99.89% 99.89%
19/08/2026 0.22% 6.61 CHF 6.62 CHF 40,000 40,000 17,578 17,578 119,916 CHF 120,143 CHF 89.32% 89.40%
18/08/2026 0.21% 6.94 CHF 6.95 CHF 38,000 38,000 16,982 16,982 124,844 CHF 125,066 CHF 99.70% 99.70%
17/08/2026 0.20% 8.44 CHF 8.45 CHF 35,000 35,000 15,925 15,925 125,954 CHF 126,159 CHF 99.45% 99.45%
14/08/2026 0.23% 7.03 CHF 7.04 CHF 38,000 38,000 17,282 17,282 118,788 CHF 119,014 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.