market maker quality

ISIN: CH1590590001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.16% 1.28 CHF 1.29 CHF 165,000 165,000 73,402 73,402 95,310 CHF 96,257 CHF 100.00% 100.00%
20/08/2026 1.19% 1.15 CHF 1.16 CHF 175,000 175,000 74,027 74,027 90,895 CHF 91,842 CHF 100.00% 100.00%
19/08/2026 1.00% 1.33 CHF 1.34 CHF 165,000 165,000 68,767 68,767 96,612 CHF 97,497 CHF 97.95% 97.95%
18/08/2026 0.78% 1.81 CHF 1.82 CHF 145,000 145,000 58,007 58,007 113,892 CHF 114,626 CHF 99.25% 99.25%
17/08/2026 0.70% 2.09 CHF 2.10 CHF 91,000 91,000 39,302 39,302 83,806 CHF 84,313 CHF 99.69% 99.69%
14/08/2026 0.81% 2.04 CHF 2.05 CHF 92,000 92,000 42,097 42,060 81,849 CHF 82,328 CHF 99.39% 99.39%
13/08/2026 0.88% 1.95 CHF 1.96 CHF 94,000 94,000 42,240 42,240 78,932 CHF 79,486 CHF 99.83% 99.83%
12/08/2026 1.07% 1.53 CHF 1.54 CHF 105,000 105,000 69,714 69,714 97,845 CHF 98,638 CHF 37.86% 95.10%
11/08/2026 - 0.74 CHF - CHF 130,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
10/08/2026 - 0.75 CHF - CHF 130,000 0 0 0 0 CHF 0 CHF 0.00% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.