market maker quality

ISIN: CH1590590027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.54% 0.64 CHF 0.65 CHF 290,000 19,000 128,306 12,916 82,847 CHF 8,547 CHF 100.00% 100.00%
20/08/2026 1.55% 0.63 CHF 0.64 CHF 290,000 34,000 128,821 24,488 83,119 CHF 16,250 CHF 100.00% 100.00%
19/08/2026 1.23% 0.67 CHF 0.68 CHF 280,000 108,000 123,326 82,028 94,691 CHF 69,655 CHF 98.09% 98.09%
18/08/2026 1.12% 0.84 CHF 0.85 CHF 270,000 270,000 116,941 116,941 107,323 CHF 108,495 CHF 99.90% 99.90%
17/08/2026 0.90% 0.97 CHF 0.98 CHF 260,000 260,000 113,387 113,387 120,711 CHF 121,846 CHF 99.89% 99.89%
14/08/2026 0.92% 1.13 CHF 1.14 CHF 250,000 250,000 110,909 110,909 124,918 CHF 126,038 CHF 100.00% 100.00%
13/08/2026 0.86% 1.17 CHF 1.18 CHF 250,000 250,000 107,052 107,052 126,772 CHF 127,846 CHF 99.82% 99.82%
12/08/2026 1.29% 0.88 CHF 0.89 CHF 270,000 270,000 120,043 120,043 98,062 CHF 99,271 CHF 99.91% 99.91%
11/08/2026 1.32% 0.72 CHF 0.73 CHF 280,000 280,000 122,626 122,626 92,266 CHF 93,500 CHF 99.91% 99.91%
10/08/2026 1.21% 0.91 CHF 0.92 CHF 260,000 260,000 119,399 119,399 101,896 CHF 103,093 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.