market maker quality

ISIN: CH1590590191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.68% 2.19 CHF 2.20 CHF 115,000 115,000 37,049 37,049 82,628 CHF 83,062 CHF 99.76% 99.76%
29/09/2026 0.72% 2.28 CHF 2.29 CHF 115,000 115,000 36,458 36,458 80,805 CHF 81,239 CHF 100.00% 100.00%
28/09/2026 0.72% 2.06 CHF 2.07 CHF 120,000 120,000 38,385 38,385 81,409 CHF 81,857 CHF 98.30% 98.30%
25/09/2026 0.67% 2.27 CHF 2.28 CHF 115,000 115,000 37,029 37,029 83,533 CHF 83,967 CHF 99.94% 99.94%
24/09/2026 0.73% 2.13 CHF 2.14 CHF 120,000 120,000 38,070 38,070 81,392 CHF 81,836 CHF 99.94% 99.94%
23/09/2026 0.69% 2.20 CHF 2.21 CHF 115,000 115,000 36,760 36,760 81,418 CHF 81,848 CHF 100.00% 100.00%
22/09/2026 0.72% 2.28 CHF 2.29 CHF 115,000 115,000 36,856 36,856 80,733 CHF 81,161 CHF 99.93% 99.93%
21/09/2026 0.75% 2.10 CHF 2.11 CHF 120,000 120,000 38,086 38,086 77,998 CHF 78,438 CHF 99.97% 99.97%
18/09/2026 0.79% 1.86 CHF 1.87 CHF 125,000 125,000 40,474 40,474 76,621 CHF 77,094 CHF 98.47% 98.47%
17/09/2026 0.84% 1.90 CHF 1.91 CHF 125,000 125,000 39,753 39,753 75,314 CHF 75,778 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.