| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 1.23% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,535 CHF | 61,285 CHF | 98.41% | 98.41% |
| 16/09/2026 | 1.34% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,433 CHF | 56,183 CHF | 99.74% | 99.74% |
| 15/09/2026 | 1.44% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 77,956 | 77,956 | 53,712 CHF | 54,492 CHF | 99.08% | 99.08% |
| 14/09/2026 | 1.45% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 80,850 | 80,850 | 55,439 CHF | 56,248 CHF | 86.60% | 86.60% |
| 11/09/2026 | 1.16% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,091 CHF | 64,841 CHF | 99.95% | 99.95% |
| 10/09/2026 | 1.17% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,029 CHF | 64,779 CHF | 100.00% | 100.00% |
| 09/09/2026 | 1.13% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,031 CHF | 66,781 CHF | 99.55% | 99.55% |
| 08/09/2026 | 1.05% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,748 CHF | 71,498 CHF | 98.06% | 98.06% |
| 07/09/2026 | 1.12% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,644 CHF | 67,394 CHF | 98.91% | 98.91% |
| 04/09/2026 | 1.17% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,637 CHF | 64,387 CHF | 97.03% | 97.03% |