market maker quality

ISIN: CH1591429316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 20.54% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,609 145,452 25,036 CHF 7,716 CHF 98.71% 98.71%
20/08/2026 20.01% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,094 145,573 26,182 CHF 8,004 CHF 98.69% 98.69%
19/08/2026 16.33% 0.05 CHF 0.06 CHF 1,000,000 250,000 536,660 218,141 29,446 CHF 14,406 CHF 98.92% 98.92%
18/08/2026 15.38% 0.06 CHF 0.07 CHF 850,000 425,000 494,155 247,471 29,649 CHF 17,323 CHF 98.94% 98.94%
17/08/2026 14.10% 0.06 CHF 0.07 CHF 775,000 400,000 447,287 230,776 29,343 CHF 17,448 CHF 98.91% 98.91%
14/08/2026 14.02% 0.07 CHF 0.08 CHF 775,000 400,000 440,754 227,462 29,391 CHF 17,443 CHF 98.92% 98.92%
13/08/2026 13.31% 0.07 CHF 0.08 CHF 725,000 375,000 420,467 217,660 29,529 CHF 17,463 CHF 98.92% 98.92%
12/08/2026 13.50% 0.07 CHF 0.08 CHF 775,000 400,000 427,478 221,101 29,235 CHF 17,333 CHF 97.45% 97.45%
11/08/2026 10.14% 0.08 CHF 0.09 CHF 675,000 350,000 317,734 229,926 29,571 CHF 24,153 CHF 98.92% 98.92%
10/08/2026 9.66% 0.10 CHF 0.11 CHF 500,000 500,000 301,588 262,868 29,354 CHF 28,489 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.