market maker quality

ISIN: CH1591430264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.86% 1.22 CHF 1.23 CHF 70,000 70,000 40,817 40,817 48,179 CHF 48,588 CHF 98.34% 98.34%
20/08/2026 0.82% 1.15 CHF 1.16 CHF 70,000 70,000 40,783 40,783 49,288 CHF 49,695 CHF 98.75% 98.75%
19/08/2026 0.97% 1.14 CHF 1.15 CHF 70,000 70,000 40,775 40,775 42,968 CHF 43,376 CHF 98.59% 98.59%
18/08/2026 1.07% 1.03 CHF 1.04 CHF 70,000 70,000 40,658 40,658 38,332 CHF 38,739 CHF 97.91% 97.91%
17/08/2026 1.37% 0.61 CHF 0.62 CHF 70,000 70,000 40,784 40,784 29,157 CHF 29,565 CHF 98.93% 98.93%
14/08/2026 1.02% 0.99 CHF 1.00 CHF 70,000 70,000 40,794 40,794 39,549 CHF 39,957 CHF 98.95% 98.95%
13/08/2026 0.77% 1.02 CHF 1.03 CHF 70,000 70,000 40,797 40,797 51,474 CHF 51,882 CHF 98.97% 98.97%
12/08/2026 0.75% 1.28 CHF 1.29 CHF 70,000 70,000 40,404 40,404 53,512 CHF 53,916 CHF 97.44% 97.44%
11/08/2026 0.70% 1.43 CHF 1.44 CHF 70,000 70,000 40,793 40,793 58,406 CHF 58,814 CHF 98.96% 98.96%
10/08/2026 0.68% 1.42 CHF 1.43 CHF 70,000 70,000 40,779 40,779 59,681 CHF 60,089 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.