market maker quality

ISIN: CH1591430272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.24% 3.53 CHF 3.54 CHF 80,000 80,000 46,507 46,507 189,666 CHF 190,131 CHF 98.72% 98.72%
26/08/2026 0.28% 3.69 CHF 3.70 CHF 80,000 80,000 46,498 46,498 164,788 CHF 165,253 CHF 98.73% 98.73%
25/08/2026 0.24% 3.86 CHF 3.87 CHF 80,000 80,000 47,406 47,406 192,637 CHF 193,111 CHF 95.39% 95.39%
24/08/2026 0.26% 3.48 CHF 3.49 CHF 80,000 80,000 44,673 44,673 169,533 CHF 169,980 CHF 92.87% 92.87%
21/08/2026 0.21% 4.57 CHF 4.58 CHF 80,000 80,000 46,523 46,523 216,561 CHF 217,026 CHF 98.45% 98.45%
20/08/2026 0.22% 4.64 CHF 4.65 CHF 80,000 80,000 46,451 46,451 211,221 CHF 211,685 CHF 98.24% 98.24%
19/08/2026 0.20% 4.65 CHF 4.66 CHF 80,000 80,000 47,707 47,707 233,472 CHF 233,949 CHF 92.04% 92.04%
18/08/2026 0.18% 4.96 CHF 4.97 CHF 40,000 40,000 23,180 23,180 125,114 CHF 125,346 CHF 97.61% 97.61%
17/08/2026 0.17% 6.44 CHF 6.45 CHF 40,000 40,000 23,279 23,279 136,637 CHF 136,869 CHF 97.36% 97.36%
14/08/2026 0.21% 5.06 CHF 5.07 CHF 40,000 40,000 23,172 23,172 113,117 CHF 113,349 CHF 96.95% 96.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.