| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.15% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,846 CHF | 65,596 CHF | 99.25% | 99.25% |
| 11/11/2026 | 1.16% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,074 CHF | 64,824 CHF | 99.23% | 99.23% |
| 10/11/2026 | 1.20% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,312 CHF | 63,062 CHF | 98.68% | 98.68% |
| 09/11/2026 | 1.03% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 74,691 | 74,691 | 72,377 CHF | 73,124 CHF | 98.52% | 98.52% |
| 06/11/2026 | 0.98% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 53,859 | 53,859 | 54,600 CHF | 55,139 CHF | 99.08% | 99.08% |
| 05/11/2026 | 1.09% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,656 CHF | 69,406 CHF | 99.32% | 99.32% |
| 04/11/2026 | 0.97% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 54,310 | 54,310 | 55,597 CHF | 56,141 CHF | 98.75% | 98.75% |
| 03/11/2026 | 0.98% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 51,794 | 51,794 | 52,303 CHF | 52,821 CHF | 98.97% | 98.97% |
| 02/11/2026 | 0.96% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,884 CHF | 52,384 CHF | 99.19% | 99.19% |
| 30/10/2026 | 0.97% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,333 CHF | 51,833 CHF | 97.66% | 97.66% |