| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.62% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 61,371 CHF | 62,371 CHF | 99.88% | 99.88% |
| 11/11/2026 | 1.57% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 63,161 CHF | 64,161 CHF | 99.85% | 99.85% |
| 10/11/2026 | 1.63% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 61,041 CHF | 62,041 CHF | 99.30% | 99.30% |
| 09/11/2026 | 1.41% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,663 CHF | 53,413 CHF | 99.14% | 99.14% |
| 06/11/2026 | 1.33% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,172 CHF | 56,922 CHF | 99.70% | 99.70% |
| 05/11/2026 | 1.39% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,823 CHF | 54,573 CHF | 99.94% | 99.94% |
| 04/11/2026 | 1.33% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,062 CHF | 56,812 CHF | 97.16% | 97.16% |
| 03/11/2026 | 1.15% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,683 CHF | 65,433 CHF | 99.60% | 99.60% |
| 02/11/2026 | 1.14% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,583 CHF | 66,333 CHF | 99.82% | 99.82% |
| 30/10/2026 | 1.12% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,601 CHF | 67,351 CHF | 98.26% | 98.26% |