market maker quality

ISIN: CH1591432070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 10.80% 0.10 CHF 0.11 CHF 500,000 500,000 335,511 193,499 29,796 CHF 19,382 CHF 98.78% 98.78%
29/09/2026 10.69% 0.09 CHF 0.10 CHF 600,000 300,000 340,474 174,478 29,949 CHF 17,101 CHF 98.78% 98.78%
28/09/2026 11.01% 0.09 CHF 0.10 CHF 575,000 300,000 347,393 177,577 29,805 CHF 17,015 CHF 98.67% 98.67%
25/09/2026 12.72% 0.10 CHF 0.11 CHF 500,000 500,000 378,691 244,470 29,442 CHF 22,592 CHF 98.79% 98.79%
24/09/2026 14.98% 0.07 CHF 0.08 CHF 775,000 400,000 475,016 240,987 29,496 CHF 17,382 CHF 98.70% 98.70%
23/09/2026 15.15% 0.07 CHF 0.08 CHF 775,000 400,000 477,717 242,034 29,559 CHF 17,405 CHF 98.78% 98.78%
22/09/2026 16.70% 0.06 CHF 0.07 CHF 925,000 475,000 536,545 268,884 29,615 CHF 17,559 CHF 98.78% 98.78%
21/09/2026 21.76% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,234 145,358 24,293 CHF 7,529 CHF 98.78% 98.78%
18/09/2026 18.92% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,480 145,420 27,462 CHF 8,322 CHF 98.80% 98.80%
17/09/2026 19.06% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,382 145,646 27,465 CHF 8,325 CHF 96.91% 96.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.