market maker quality

ISIN: CH1591432419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 12.26% 0.08 CHF 0.09 CHF 675,000 350,000 384,373 199,476 29,400 CHF 17,253 CHF 98.27% 98.27%
20/08/2026 11.98% 0.08 CHF 0.09 CHF 625,000 325,000 372,739 193,729 29,239 CHF 17,135 CHF 98.54% 98.54%
19/08/2026 10.98% 0.09 CHF 0.10 CHF 600,000 300,000 346,345 174,663 29,772 CHF 16,766 CHF 98.78% 98.78%
18/08/2026 9.74% 0.09 CHF 0.10 CHF 575,000 300,000 306,955 248,068 29,464 CHF 26,645 CHF 98.79% 98.79%
17/08/2026 8.37% 0.11 CHF 0.12 CHF 475,000 475,000 260,703 260,703 30,020 CHF 32,627 CHF 98.78% 98.78%
14/08/2026 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 276,791 276,791 30,436 CHF 33,204 CHF 98.77% 98.77%
13/08/2026 8.10% 0.11 CHF 0.12 CHF 475,000 475,000 255,155 255,155 29,906 CHF 32,457 CHF 98.79% 98.79%
12/08/2026 8.56% 0.12 CHF 0.13 CHF 425,000 425,000 264,996 264,996 29,954 CHF 32,604 CHF 97.31% 97.31%
11/08/2026 9.39% 0.11 CHF 0.12 CHF 475,000 475,000 287,001 287,001 29,451 CHF 32,321 CHF 98.78% 98.78%
10/08/2026 8.87% 0.10 CHF 0.11 CHF 500,000 500,000 281,451 281,451 29,920 CHF 32,735 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.