| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.23% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,804 CHF | 61,554 CHF | 99.88% | 99.88% |
| 11/11/2026 | 1.21% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,393 CHF | 62,143 CHF | 99.85% | 99.85% |
| 10/11/2026 | 1.23% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,424 CHF | 61,174 CHF | 99.30% | 99.30% |
| 09/11/2026 | 1.14% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,406 CHF | 66,156 CHF | 99.14% | 99.14% |
| 06/11/2026 | 1.09% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,208 CHF | 68,958 CHF | 99.68% | 99.68% |
| 05/11/2026 | 1.13% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,161 CHF | 66,911 CHF | 99.94% | 99.94% |
| 04/11/2026 | 1.10% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,925 CHF | 68,675 CHF | 97.16% | 97.16% |
| 03/11/2026 | 1.01% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 68,752 | 68,752 | 67,655 CHF | 68,342 CHF | 99.60% | 99.60% |
| 02/11/2026 | 1.00% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 65,904 | 65,903 | 65,251 CHF | 65,909 CHF | 99.82% | 99.82% |
| 30/10/2026 | 0.99% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 55,028 | 55,028 | 55,176 CHF | 55,727 CHF | 98.25% | 98.25% |