market maker quality

ISIN: CH1591433417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.41% 0.41 CHF 0.42 CHF 125,000 125,000 125,940 125,940 51,546 CHF 52,805 CHF 99.20% 99.20%
20/08/2026 2.38% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 51,874 CHF 53,124 CHF 98.43% 98.43%
19/08/2026 2.31% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 53,467 CHF 54,717 CHF 99.85% 99.85%
18/08/2026 2.52% 0.41 CHF 0.42 CHF 125,000 125,000 138,283 138,283 54,205 CHF 55,588 CHF 100.00% 100.00%
17/08/2026 2.50% 0.40 CHF 0.41 CHF 125,000 125,000 136,496 136,496 53,901 CHF 55,266 CHF 99.65% 99.65%
14/08/2026 2.29% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 54,007 CHF 55,257 CHF 99.68% 99.68%
13/08/2026 2.23% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 55,547 CHF 56,797 CHF 99.75% 99.75%
12/08/2026 2.15% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 57,655 CHF 58,905 CHF 100.00% 100.00%
11/08/2026 1.98% 0.50 CHF 0.51 CHF 100,000 100,000 109,952 109,952 54,944 CHF 56,044 CHF 99.90% 99.90%
10/08/2026 1.99% 0.49 CHF 0.50 CHF 125,000 125,000 107,386 107,386 53,488 CHF 54,561 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.