market maker quality

ISIN: CH1591434373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.84% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 52,042 CHF 53,542 CHF 99.20% 99.20%
20/08/2026 2.99% 0.33 CHF 0.34 CHF 175,000 175,000 174,185 174,185 57,457 CHF 59,199 CHF 98.43% 98.43%
19/08/2026 2.97% 0.32 CHF 0.33 CHF 175,000 175,000 164,170 164,170 54,480 CHF 56,122 CHF 99.84% 99.84%
18/08/2026 3.03% 0.33 CHF 0.34 CHF 175,000 175,000 174,971 174,971 56,823 CHF 58,573 CHF 100.00% 100.00%
17/08/2026 2.96% 0.33 CHF 0.34 CHF 175,000 175,000 166,328 166,328 55,336 CHF 56,999 CHF 99.66% 99.66%
14/08/2026 3.01% 0.33 CHF 0.34 CHF 175,000 175,000 170,204 170,204 55,654 CHF 57,356 CHF 99.68% 99.68%
13/08/2026 3.12% 0.33 CHF 0.34 CHF 175,000 175,000 175,000 175,000 55,289 CHF 57,039 CHF 99.75% 99.75%
12/08/2026 3.18% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 54,134 CHF 55,884 CHF 100.00% 100.00%
11/08/2026 3.52% 0.29 CHF 0.30 CHF 175,000 175,000 198,828 198,828 55,488 CHF 57,476 CHF 99.89% 99.89%
10/08/2026 3.34% 0.29 CHF 0.30 CHF 175,000 175,000 176,597 176,597 51,972 CHF 53,738 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.