market maker quality

ISIN: CH1591434464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 16.52% 0.06 CHF 0.07 CHF 925,000 475,000 914,799 440,910 50,813 CHF 29,032 CHF 99.20% 99.20%
20/08/2026 15.57% 0.06 CHF 0.07 CHF 850,000 425,000 861,006 432,349 50,984 CHF 29,917 CHF 98.42% 98.42%
19/08/2026 15.21% 0.07 CHF 0.08 CHF 775,000 400,000 837,614 421,941 50,869 CHF 29,853 CHF 99.84% 99.84%
18/08/2026 14.35% 0.07 CHF 0.08 CHF 775,000 400,000 781,109 401,236 50,504 CHF 29,965 CHF 100.00% 100.00%
17/08/2026 14.71% 0.07 CHF 0.08 CHF 775,000 400,000 803,792 409,487 50,620 CHF 29,899 CHF 99.65% 99.65%
14/08/2026 12.94% 0.07 CHF 0.08 CHF 725,000 375,000 701,148 363,074 50,674 CHF 29,872 CHF 99.68% 99.68%
13/08/2026 12.77% 0.07 CHF 0.08 CHF 725,000 375,000 690,822 357,911 50,645 CHF 29,819 CHF 99.74% 99.74%
12/08/2026 12.28% 0.07 CHF 0.08 CHF 725,000 375,000 659,043 342,021 50,350 CHF 29,553 CHF 100.00% 100.00%
11/08/2026 9.63% 0.09 CHF 0.10 CHF 575,000 300,000 509,655 469,720 50,355 CHF 51,456 CHF 99.89% 99.89%
10/08/2026 9.87% 0.10 CHF 0.11 CHF 500,000 500,000 525,686 431,503 50,586 CHF 46,405 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.