market maker quality

ISIN: CH1591434795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.88% 1.09 CHF 1.10 CHF 70,000 70,000 40,798 40,798 45,725 CHF 46,133 CHF 98.34% 98.34%
20/08/2026 0.92% 1.15 CHF 1.16 CHF 70,000 70,000 40,785 40,785 44,273 CHF 44,681 CHF 98.74% 98.74%
19/08/2026 0.76% 1.17 CHF 1.18 CHF 70,000 70,000 40,781 40,781 52,140 CHF 52,548 CHF 98.63% 98.63%
18/08/2026 0.70% 1.32 CHF 1.33 CHF 70,000 70,000 40,659 40,659 57,493 CHF 57,899 CHF 97.91% 97.91%
17/08/2026 0.61% 1.77 CHF 1.78 CHF 70,000 70,000 40,784 40,784 67,332 CHF 67,740 CHF 98.92% 98.92%
14/08/2026 0.72% 1.37 CHF 1.38 CHF 70,000 70,000 40,793 40,793 56,703 CHF 57,111 CHF 98.95% 98.95%
13/08/2026 0.96% 1.34 CHF 1.35 CHF 70,000 70,000 40,797 40,797 43,998 CHF 44,406 CHF 98.97% 98.97%
12/08/2026 1.00% 1.05 CHF 1.06 CHF 70,000 70,000 40,408 40,408 40,813 CHF 41,217 CHF 97.45% 97.45%
11/08/2026 1.11% 0.90 CHF 0.91 CHF 70,000 70,000 40,794 40,794 36,454 CHF 36,862 CHF 98.97% 98.97%
10/08/2026 1.18% 0.90 CHF 0.91 CHF 70,000 70,000 40,768 40,768 34,841 CHF 35,249 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.