| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.73% | 1.28 CHF | 1.29 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 6,826 CHF | 6,876 CHF | 96.23% | 96.23% |
| 21/10/2026 | 0.69% | 1.45 CHF | 1.46 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 7,228 CHF | 7,278 CHF | 88.91% | 88.91% |
| 20/10/2026 | 0.73% | 1.42 CHF | 1.43 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 6,871 CHF | 6,921 CHF | 99.89% | 99.89% |
| 19/10/2026 | 0.70% | 1.41 CHF | 1.42 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 7,074 CHF | 7,124 CHF | 99.66% | 99.66% |
| 16/10/2026 | 0.69% | 1.45 CHF | 1.46 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 7,252 CHF | 7,302 CHF | 99.94% | 99.94% |
| 15/10/2026 | 0.68% | 1.49 CHF | 1.50 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 7,377 CHF | 7,427 CHF | 94.84% | 94.84% |
| 14/10/2026 | 0.58% | 1.64 CHF | 1.65 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 8,551 CHF | 8,601 CHF | 99.68% | 99.68% |
| 13/10/2026 | 0.62% | 1.58 CHF | 1.59 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 8,071 CHF | 8,121 CHF | 99.99% | 99.99% |
| 12/10/2026 | 0.62% | 1.60 CHF | 1.61 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 8,049 CHF | 8,099 CHF | 99.43% | 99.43% |
| 09/10/2026 | 0.61% | 1.63 CHF | 1.64 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 8,218 CHF | 8,268 CHF | 89.17% | 89.17% |