market maker quality

ISIN: CH1591438051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.03% 0.16 CHF 0.17 CHF 325,000 325,000 188,497 188,497 30,091 CHF 31,976 CHF 99.93% 99.93%
20/08/2026 6.31% 0.16 CHF 0.17 CHF 325,000 325,000 195,634 195,635 30,358 CHF 32,314 CHF 99.76% 99.76%
19/08/2026 7.36% 0.15 CHF 0.16 CHF 350,000 350,000 224,426 224,426 30,235 CHF 32,479 CHF 100.00% 100.00%
18/08/2026 8.68% 0.15 CHF 0.16 CHF 350,000 350,000 266,635 266,635 30,074 CHF 32,741 CHF 100.00% 100.00%
17/08/2026 10.42% 0.10 CHF 0.11 CHF 500,000 500,000 325,363 199,114 29,839 CHF 20,499 CHF 100.00% 100.00%
14/08/2026 9.89% 0.11 CHF 0.12 CHF 475,000 475,000 304,443 243,519 29,625 CHF 26,575 CHF 100.00% 100.00%
13/08/2026 11.37% 0.08 CHF 0.09 CHF 625,000 325,000 354,667 181,536 29,386 CHF 16,857 CHF 100.00% 100.00%
12/08/2026 8.44% 0.10 CHF 0.11 CHF 500,000 500,000 267,413 262,213 29,522 CHF 31,674 CHF 98.54% 98.54%
10/08/2026 4.86% 0.19 CHF 0.20 CHF 275,000 275,000 161,973 161,973 32,389 CHF 34,008 CHF 82.95% 82.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.