| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 3.07% | 0.34 CHF | 0.35 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,354 CHF | 8,614 CHF | 100.00% | 100.00% |
| 18/08/2026 | 2.77% | 0.34 CHF | 0.35 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 9,255 CHF | 9,515 CHF | 99.17% | 99.17% |
| 17/08/2026 | 2.92% | 0.36 CHF | 0.37 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,775 CHF | 9,035 CHF | 99.65% | 99.65% |
| 14/08/2026 | 3.02% | 0.33 CHF | 0.34 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,478 CHF | 8,738 CHF | 100.00% | 100.00% |
| 13/08/2026 | 2.97% | 0.34 CHF | 0.35 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,636 CHF | 8,896 CHF | 99.73% | 99.73% |
| 12/08/2026 | 2.82% | 0.35 CHF | 0.36 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 9,097 CHF | 9,357 CHF | 100.00% | 100.00% |
| 11/08/2026 | 2.96% | 0.34 CHF | 0.35 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,666 CHF | 8,926 CHF | 100.00% | 100.00% |