| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 2.22% | 0.45 CHF | 0.46 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 55,814 CHF | 57,064 CHF | 99.68% | 99.68% |
| 20/08/2026 | 2.23% | 0.45 CHF | 0.46 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 55,502 CHF | 56,752 CHF | 98.54% | 98.54% |
| 19/08/2026 | 2.20% | 0.45 CHF | 0.46 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 56,250 CHF | 57,500 CHF | 100.00% | 100.00% |
| 18/08/2026 | 2.18% | 0.45 CHF | 0.46 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 56,698 CHF | 57,948 CHF | 99.18% | 99.18% |
| 17/08/2026 | 2.20% | 0.45 CHF | 0.46 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 56,250 CHF | 57,500 CHF | 99.64% | 99.64% |
| 14/08/2026 | 2.13% | 0.46 CHF | 0.47 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 57,942 CHF | 59,192 CHF | 100.00% | 100.00% |
| 13/08/2026 | 2.09% | 0.47 CHF | 0.48 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 59,125 CHF | 60,375 CHF | 89.02% | 89.02% |