| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.67% | 0.59 CHF | 0.60 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 8,334 CHF | 8,474 CHF | 99.85% | 99.85% |
| 09/09/2026 | 1.65% | 0.61 CHF | 0.62 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 8,423 CHF | 8,563 CHF | 99.75% | 99.75% |
| 08/09/2026 | 1.72% | 0.55 CHF | 0.56 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 8,054 CHF | 8,194 CHF | 100.00% | 100.00% |
| 07/09/2026 | 1.71% | 0.57 CHF | 0.58 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 8,139 CHF | 8,279 CHF | 99.55% | 99.55% |
| 04/09/2026 | 1.74% | 0.59 CHF | 0.60 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 7,996 CHF | 8,136 CHF | 99.96% | 99.96% |
| 03/09/2026 | 1.82% | 0.54 CHF | 0.55 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 7,608 CHF | 7,748 CHF | 100.00% | 100.00% |
| 02/09/2026 | 1.85% | 0.54 CHF | 0.55 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 7,501 CHF | 7,641 CHF | 100.00% | 100.00% |
| 01/09/2026 | 1.80% | 0.58 CHF | 0.59 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 7,730 CHF | 7,870 CHF | 100.00% | 100.00% |
| 31/08/2026 | 1.91% | 0.52 CHF | 0.53 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 7,262 CHF | 7,402 CHF | 99.72% | 99.72% |
| 28/08/2026 | 2.09% | 0.49 CHF | 0.50 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 6,624 CHF | 6,764 CHF | 99.44% | 99.44% |