| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.70% | 0.59 CHF | 0.60 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 3,494 CHF | 3,554 CHF | 99.69% | 99.69% |
| 20/08/2026 | 1.70% | 0.57 CHF | 0.58 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 3,490 CHF | 3,550 CHF | 98.53% | 98.53% |
| 19/08/2026 | 1.68% | 0.60 CHF | 0.61 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 3,535 CHF | 3,595 CHF | 100.00% | 100.00% |
| 18/08/2026 | 1.76% | 0.58 CHF | 0.59 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 3,384 CHF | 3,444 CHF | 99.17% | 99.17% |
| 17/08/2026 | 1.94% | 0.52 CHF | 0.53 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 3,057 CHF | 3,117 CHF | 99.65% | 99.65% |
| 14/08/2026 | 1.96% | 0.50 CHF | 0.51 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 3,030 CHF | 3,090 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.98% | 0.49 CHF | 0.50 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 3,003 CHF | 3,063 CHF | 90.61% | 90.61% |