| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 3.19% | 0.27 CHF | 0.28 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,545 CHF | 1,595 CHF | 99.52% | 99.52% |
| 21/10/2026 | 2.58% | 0.38 CHF | 0.39 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,917 CHF | 1,967 CHF | 99.85% | 99.85% |
| 20/10/2026 | 2.66% | 0.40 CHF | 0.41 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,857 CHF | 1,907 CHF | 99.89% | 99.89% |
| 19/10/2026 | 2.47% | 0.42 CHF | 0.43 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,998 CHF | 2,048 CHF | 99.66% | 99.66% |
| 16/10/2026 | 2.31% | 0.43 CHF | 0.44 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 2,140 CHF | 2,190 CHF | 99.95% | 99.95% |
| 15/10/2026 | 2.70% | 0.40 CHF | 0.41 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,829 CHF | 1,879 CHF | 99.68% | 99.68% |
| 14/10/2026 | 2.10% | 0.45 CHF | 0.46 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 2,363 CHF | 2,413 CHF | 93.65% | 93.65% |
| 13/10/2026 | 2.45% | 0.40 CHF | 0.41 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 2,021 CHF | 2,071 CHF | 100.00% | 100.00% |
| 12/10/2026 | 2.55% | 0.37 CHF | 0.38 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,942 CHF | 1,992 CHF | 99.43% | 99.43% |
| 09/10/2026 | 2.48% | 0.39 CHF | 0.40 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,996 CHF | 2,046 CHF | 100.00% | 100.00% |