| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.98% | 0.50 CHF | 0.51 CHF | 100 | 100 | 100 | 100 | 50 CHF | 51 CHF | 99.69% | 99.69% |
| 20/08/2026 | 1.87% | 0.52 CHF | 0.53 CHF | 100 | 100 | 100 | 100 | 53 CHF | 54 CHF | 98.53% | 98.53% |
| 19/08/2026 | 1.77% | 0.56 CHF | 0.57 CHF | 100 | 100 | 100 | 100 | 56 CHF | 57 CHF | 100.00% | 100.00% |
| 18/08/2026 | 1.84% | 0.53 CHF | 0.54 CHF | 100 | 100 | 100 | 100 | 54 CHF | 55 CHF | 99.17% | 99.17% |
| 17/08/2026 | 1.92% | 0.53 CHF | 0.54 CHF | 100 | 100 | 100 | 100 | 51 CHF | 52 CHF | 99.65% | 99.65% |
| 14/08/2026 | 2.00% | 0.49 CHF | 0.50 CHF | 100 | 100 | 100 | 100 | 50 CHF | 51 CHF | 91.83% | 91.83% |