| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 2.39% | 0.45 CHF | 0.46 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 2,064 CHF | 2,114 CHF | 99.52% | 99.52% |
| 21/10/2026 | 2.88% | 0.34 CHF | 0.35 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,716 CHF | 1,766 CHF | 99.85% | 99.85% |
| 20/10/2026 | 2.78% | 0.32 CHF | 0.33 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,777 CHF | 1,827 CHF | 99.89% | 99.89% |
| 19/10/2026 | 3.04% | 0.30 CHF | 0.31 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,622 CHF | 1,672 CHF | 99.66% | 99.66% |
| 16/10/2026 | 3.28% | 0.30 CHF | 0.31 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,498 CHF | 1,548 CHF | 99.95% | 99.95% |
| 15/10/2026 | 2.74% | 0.32 CHF | 0.33 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,804 CHF | 1,854 CHF | 99.68% | 99.68% |
| 14/10/2026 | 3.82% | 0.28 CHF | 0.29 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,287 CHF | 1,337 CHF | 93.65% | 93.65% |
| 13/10/2026 | 3.03% | 0.33 CHF | 0.34 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,625 CHF | 1,675 CHF | 100.00% | 100.00% |
| 12/10/2026 | 2.90% | 0.36 CHF | 0.37 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,708 CHF | 1,758 CHF | 99.43% | 99.43% |
| 09/10/2026 | 2.98% | 0.34 CHF | 0.35 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,654 CHF | 1,704 CHF | 100.00% | 100.00% |