| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 2.61% | 0.41 CHF | 0.42 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,896 CHF | 1,946 CHF | 99.69% | 99.69% |
| 20/08/2026 | 2.53% | 0.38 CHF | 0.39 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,954 CHF | 2,004 CHF | 98.53% | 98.53% |
| 19/08/2026 | 2.47% | 0.39 CHF | 0.40 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 2,001 CHF | 2,051 CHF | 100.00% | 100.00% |
| 18/08/2026 | 2.58% | 0.42 CHF | 0.43 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,913 CHF | 1,963 CHF | 99.18% | 99.18% |
| 17/08/2026 | 3.17% | 0.32 CHF | 0.33 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,556 CHF | 1,606 CHF | 99.65% | 99.65% |
| 14/08/2026 | 2.95% | 0.34 CHF | 0.35 CHF | 5,000 | 5,000 | 234 | 234 | 78 CHF | 80 CHF | 90.83% | 90.83% |