| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.28% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,170 CHF | 58,920 CHF | 99.69% | 99.69% |
| 20/08/2026 | 1.32% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,397 CHF | 57,147 CHF | 98.53% | 98.53% |
| 19/08/2026 | 1.20% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,004 | 75,004 | 62,056 CHF | 62,806 CHF | 99.88% | 99.88% |
| 18/08/2026 | 1.53% | 0.63 CHF | 0.64 CHF | 100,000 | 100,000 | 99,137 | 99,137 | 64,245 CHF | 65,236 CHF | 99.17% | 99.17% |
| 17/08/2026 | 1.46% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 80,567 | 80,567 | 54,604 CHF | 55,410 CHF | 99.64% | 99.64% |
| 14/08/2026 | 1.43% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 76,935 | 76,935 | 53,393 CHF | 54,162 CHF | 92.01% | 92.01% |