| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5.07% | 0.20 CHF | 0.21 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 2,696 CHF | 2,836 CHF | 99.85% | 99.85% |
| 09/09/2026 | 5.15% | 0.18 CHF | 0.19 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 2,661 CHF | 2,801 CHF | 99.75% | 99.75% |
| 08/09/2026 | 4.52% | 0.24 CHF | 0.25 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,045 CHF | 3,185 CHF | 100.00% | 100.00% |
| 07/09/2026 | 4.64% | 0.22 CHF | 0.23 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 2,956 CHF | 3,096 CHF | 99.55% | 99.55% |
| 04/09/2026 | 4.43% | 0.20 CHF | 0.21 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,101 CHF | 3,241 CHF | 99.96% | 99.96% |
| 03/09/2026 | 3.96% | 0.25 CHF | 0.26 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,471 CHF | 3,611 CHF | 100.00% | 100.00% |
| 02/09/2026 | 3.83% | 0.26 CHF | 0.27 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,630 CHF | 3,770 CHF | 100.00% | 100.00% |
| 01/09/2026 | 4.03% | 0.22 CHF | 0.23 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,415 CHF | 3,555 CHF | 100.00% | 100.00% |
| 31/08/2026 | 3.56% | 0.28 CHF | 0.29 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 3,872 CHF | 4,012 CHF | 99.72% | 99.72% |
| 28/08/2026 | 3.04% | 0.31 CHF | 0.32 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,543 CHF | 4,683 CHF | 99.43% | 99.43% |