| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2.41% | 0.40 CHF | 0.41 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,736 CHF | 5,876 CHF | 99.85% | 99.85% |
| 09/09/2026 | 2.37% | 0.43 CHF | 0.44 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,840 CHF | 5,980 CHF | 99.75% | 99.75% |
| 08/09/2026 | 2.54% | 0.37 CHF | 0.38 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,455 CHF | 5,595 CHF | 100.00% | 100.00% |
| 07/09/2026 | 2.50% | 0.39 CHF | 0.40 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,537 CHF | 5,677 CHF | 99.55% | 99.55% |
| 04/09/2026 | 2.55% | 0.41 CHF | 0.42 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,429 CHF | 5,569 CHF | 99.96% | 99.96% |
| 03/09/2026 | 2.74% | 0.36 CHF | 0.37 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,046 CHF | 5,186 CHF | 100.00% | 100.00% |
| 02/09/2026 | 2.84% | 0.35 CHF | 0.36 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,891 CHF | 5,031 CHF | 100.00% | 100.00% |
| 01/09/2026 | 2.70% | 0.39 CHF | 0.40 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 5,125 CHF | 5,265 CHF | 100.00% | 100.00% |
| 31/08/2026 | 2.96% | 0.33 CHF | 0.34 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,670 CHF | 4,810 CHF | 99.72% | 99.72% |
| 28/08/2026 | 3.42% | 0.30 CHF | 0.31 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 4,033 CHF | 4,173 CHF | 99.44% | 99.44% |