| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.98% | 0.50 CHF | 0.51 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 7,020 CHF | 7,160 CHF | 99.52% | 99.52% |
| 21/10/2026 | 1.96% | 0.49 CHF | 0.50 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 7,078 CHF | 7,218 CHF | 99.85% | 99.85% |
| 20/10/2026 | 1.87% | 0.52 CHF | 0.53 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 7,434 CHF | 7,574 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.81% | 0.55 CHF | 0.56 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 7,681 CHF | 7,821 CHF | 99.66% | 99.66% |
| 16/10/2026 | 1.86% | 0.53 CHF | 0.54 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 7,447 CHF | 7,587 CHF | 99.95% | 99.95% |
| 15/10/2026 | 1.69% | 0.57 CHF | 0.58 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 8,226 CHF | 8,366 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.64% | 0.62 CHF | 0.63 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 8,459 CHF | 8,599 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.66% | 0.60 CHF | 0.61 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 8,386 CHF | 8,526 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.71% | 0.59 CHF | 0.60 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 8,131 CHF | 8,271 CHF | 99.43% | 99.43% |
| 09/10/2026 | 1.78% | 0.57 CHF | 0.58 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 7,810 CHF | 7,950 CHF | 100.00% | 100.00% |